일자	종가	등락	등락률(%)	거래량
11/04	5,450	230	4.41%	96,368
11/01	5,220	180	-3.33%	139,361
10/31	5,400	50	-0.92%	133,678
10/30	5,450	110	-1.98%	93,297
10/29	5,560	20	0.36%	81,555
10/28	5,540	90	1.65%	119,609
10/25	5,450	130	-2.33%	169,964
10/24	5,580	120	-2.11%	171,517
10/23	5,700	0	0.00%	234,582
10/22	5,700	220	-3.72%	357,968