일자	종가	등락	등락률(%)	거래량
10/30	1,004	9	-0.89%	115,203
10/29	1,013	16	-1.55%	46,289
10/28	1,029	8	-0.77%	19,279
10/25	1,037	10	-0.96%	94,037
10/24	1,047	20	1.95%	257,500
10/23	1,027	5	-0.48%	36,925
10/22	1,032	11	-1.05%	104,212
10/21	1,043	27	2.66%	109,078
10/18	1,016	4	0.40%	45,747
10/17	1,012	8	-0.78%	115,656