일자	종가	등락	등락률(%)	거래량
10/25	10,910	90	-0.82%	80,584
10/24	11,000	290	-2.57%	82,723
10/23	11,290	310	2.82%	97,156
10/22	10,980	680	-5.83%	181,947
10/21	11,660	200	1.75%	69,959
10/18	11,460	620	-5.13%	145,173
10/17	12,080	160	-1.31%	63,355
10/16	12,240	250	-2.00%	79,793
10/15	12,490	320	-2.50%	165,556
10/14	12,810	260	-1.99%	87,695