일자	종가	등락	등락률(%)	거래량
10/25	20,650	50	-0.24%	383,184
10/24	20,700	300	-1.43%	627,427
10/23	21,000	4300	-17.00%	2,177,563
10/22	25,300	5830	29.94%	2,530,969
10/21	19,470	150	-0.76%	40,409
10/18	19,620	70	0.36%	59,274
10/17	19,550	130	-0.66%	58,453
10/16	19,680	370	-1.85%	274,199
10/15	20,050	90	0.45%	97,457
10/14	19,960	860	4.50%	161,226