일자	종가	등락	등락률(%)	거래량
10/31	19,070	360	1.92%	921,500
10/30	18,710	1070	6.07%	1,567,003
10/29	17,640	160	0.92%	106,272
10/28	17,480	330	1.92%	120,013
10/25	17,150	130	-0.75%	205,827
10/24	17,280	420	-2.37%	148,172
10/23	17,700	480	2.79%	175,582
10/22	17,220	490	-2.77%	166,875
10/21	17,710	480	2.79%	129,661
10/18	17,230	570	-3.20%	216,006