일자	종가	등락	등락률(%)	거래량
10/25	1,788	14	-0.78%	53,090
10/24	1,802	7	-0.39%	45,537
10/23	1,809	9	0.50%	19,160
10/22	1,800	40	-2.17%	80,756
10/21	1,840	21	-1.13%	38,860
10/18	1,861	1	0.05%	33,121
10/17	1,860	9	0.49%	156,889
10/16	1,851	5	-0.27%	62,059
10/15	1,856	16	-0.85%	47,589
10/14	1,872	59	3.25%	231,328