일자	종가	등락	등락률(%)	거래량
10/30	4,945	5	-0.10%	22,593
10/29	4,950	85	1.75%	60,480
10/28	4,865	95	1.99%	25,601
10/25	4,770	100	-2.05%	55,673
10/24	4,870	30	-0.61%	185,598
10/23	4,900	0	0.00%	45,872
10/22	4,900	120	-2.39%	74,598
10/21	5,020	25	0.50%	37,851
10/18	4,995	65	-1.28%	51,539
10/17	5,060	20	-0.39%	38,618