일자	종가	등락	등락률(%)	거래량
11/05	7,640	80	-1.04%	1,421
11/04	7,720	30	0.39%	392
11/01	7,690	40	0.52%	871
10/31	7,650	10	-0.13%	1,201
10/30	7,660	40	-0.52%	891
10/29	7,700	0	0.00%	1,062
10/28	7,700	120	-1.53%	1,153
10/25	7,820	40	0.51%	434
10/24	7,780	30	-0.38%	334
10/23	7,810	170	-2.13%	2,049