일자	종가	등락	등락률(%)	거래량
11/04	1,786	24	1.36%	51,577
11/01	1,762	1	-0.06%	28,063
10/31	1,763	24	-1.34%	37,594
10/30	1,787	2	-0.11%	56,249
10/29	1,789	10	0.56%	106,299
10/28	1,779	60	-3.26%	145,803
10/25	1,839	11	-0.59%	75,920
10/24	1,850	15	-0.80%	1,049,937
10/23	1,865	40	-2.10%	219,264
10/22	1,905	39	2.09%	195,460