일자	종가	등락	등락률(%)	거래량
11/05	2,700	30	1.12%	11,797
11/04	2,670	15	0.56%	10,591
11/01	2,655	80	-2.93%	6,415
10/31	2,735	50	1.86%	22,633
10/30	2,685	20	0.75%	5,176
10/29	2,665	5	-0.19%	1,556
10/28	2,670	10	-0.37%	3,808
10/25	2,680	15	-0.56%	4,786
10/24	2,695	30	1.13%	4,839
10/23	2,665	15	0.57%	2,645