일자	종가	등락	등락률(%)	거래량
10/25	12,160	80	0.66%	172,541
10/24	12,080	390	-3.13%	46,682
10/23	12,470	250	2.05%	61,842
10/22	12,220	750	-5.78%	88,307
10/21	12,970	340	2.69%	79,907
10/18	12,630	390	-3.00%	96,230
10/17	13,020	270	-2.03%	255,135
10/16	13,290	410	-2.99%	74,635
10/15	13,700	80	0.59%	117,169
10/14	13,620	30	-0.22%	74,826