일자	종가	등락	등락률(%)	거래량
10/23	1,165	1	-0.09%	27,818
10/22	1,166	2	-0.17%	4,798
10/21	1,168	4	-0.34%	7,733
10/18	1,172	9	-0.76%	9,855
10/17	1,181	2	0.17%	5,445
10/16	1,179	4	-0.34%	9,126
10/15	1,183	0	0.00%	3,904
10/14	1,183	0	0.00%	11,768
10/11	1,183	2	-0.17%	5,847
10/10	1,185	8	-0.67%	20,964