일자	종가	등락	등락률(%)	거래량
11/04	2,690	60	2.28%	42,459
11/01	2,630	60	-2.23%	42,334
10/31	2,690	40	1.51%	74,330
10/30	2,650	45	-1.67%	74,134
10/29	2,695	20	-0.74%	37,752
10/28	2,715	15	0.56%	30,447
10/25	2,700	10	-0.37%	39,107
10/24	2,710	0	0.00%	23,851
10/23	2,710	5	0.18%	67,533
10/22	2,705	50	-1.81%	56,160