일자	종가	등락	등락률(%)	거래량
10/31	2,490	20	0.81%	55,275
10/30	2,470	35	-1.40%	82,883
10/29	2,505	25	1.01%	35,591
10/28	2,480	40	1.64%	75,417
10/25	2,440	50	-2.01%	126,278
10/24	2,490	10	-0.40%	76,987
10/23	2,500	40	1.63%	80,597
10/22	2,460	90	-3.53%	120,033
10/21	2,550	5	-0.20%	68,914
10/18	2,555	20	-0.78%	86,643