일자	종가	등락	등락률(%)	거래량
11/04	902	7	0.78%	36,112
11/01	895	18	2.05%	90,791
10/31	877	2	0.23%	71,247
10/30	875	23	-2.56%	65,988
10/29	898	40	4.66%	237,217
10/28	858	10	-1.15%	84,033
10/25	868	12	-1.36%	132,174
10/24	880	21	-2.33%	122,611
10/23	901	10	1.12%	59,224
10/22	891	19	-2.09%	99,865