일자	종가	등락	등락률(%)	거래량
11/05	4,405	40	0.92%	2,419
11/04	4,365	15	-0.34%	4,352
11/01	4,380	45	1.04%	6,788
10/31	4,335	150	-3.34%	36,401
10/30	4,485	35	-0.77%	2,983
10/29	4,520	20	0.44%	12,592
10/28	4,500	40	-0.88%	9,692
10/25	4,540	20	-0.44%	5,403
10/24	4,560	20	0.44%	18,294
10/23	4,540	35	0.78%	3,268