일자	종가	등락	등락률(%)	거래량
10/31	8,800	40	0.46%	41,251
10/30	8,760	240	-2.67%	57,183
10/29	9,000	90	1.01%	55,359
10/28	8,910	460	5.44%	36,366
10/25	8,450	170	-1.97%	34,640
10/24	8,620	250	-2.82%	46,538
10/23	8,870	70	0.80%	57,870
10/22	8,800	150	-1.68%	192,997
10/21	8,950	20	0.22%	30,988
10/18	8,930	270	-2.93%	44,197