일자	종가	등락	등락률(%)	거래량
11/04	9,950	220	2.26%	88,442
11/01	9,730	180	-1.82%	152,270
10/31	9,910	350	-3.41%	267,223
10/30	10,260	270	-2.56%	123,545
10/29	10,530	120	-1.13%	410,739
10/28	10,650	540	5.34%	618,435
10/25	10,110	320	-3.07%	256,649
10/24	10,430	170	-1.60%	328,596
10/23	10,600	20	-0.19%	524,010
10/22	10,620	970	10.05%	4,289,546