일자	종가	등락	등락률(%)	거래량
11/04	20,850	150	0.72%	3,329
11/01	20,700	400	-1.90%	19,657
10/31	21,100	50	0.24%	1,319
10/30	21,050	200	-0.94%	2,524
10/29	21,250	100	-0.47%	1,507
10/28	21,350	50	-0.23%	1,848
10/25	21,400	50	0.23%	4,923
10/24	21,350	100	-0.47%	2,061
10/23	21,450	50	-0.23%	1,237
10/22	21,500	100	-0.46%	2,921