일자	종가	등락	등락률(%)	거래량
10/25	3,820	30	-0.78%	85,916
10/24	3,850	50	-1.28%	76,497
10/23	3,900	85	2.23%	81,667
10/22	3,815	15	0.39%	101,816
10/21	3,800	0	0.00%	64,089
10/18	3,800	40	-1.04%	82,251
10/17	3,840	30	0.79%	88,311
10/16	3,810	120	3.25%	1,257,754
10/15	3,690	45	1.23%	81,418
10/14	3,645	15	-0.41%	47,205