일자	종가	등락	등락률(%)	거래량
10/23	6,480	200	-2.99%	623,969
10/22	6,680	290	-4.16%	831,446
10/21	6,970	30	0.43%	641,099
10/18	6,940	540	8.44%	1,138,802
10/17	6,400	50	-0.78%	280,892
10/16	6,450	380	6.26%	594,913
10/15	6,070	70	1.17%	336,913
10/14	6,000	30	0.50%	196,841
10/11	5,970	130	-2.13%	236,849
10/10	6,100	10	-0.16%	328,543