일자	종가	등락	등락률(%)	거래량
11/04	15,010	50	-0.33%	1,566,383
11/01	15,060	100	0.67%	771,329
10/31	14,960	160	-1.06%	782,564
10/30	15,120	105	-0.69%	231,692
10/29	15,285	35	0.23%	201,793
10/28	15,250	200	-1.29%	445,710
10/25	15,450	255	1.68%	1,112,606
10/24	15,195	45	-0.30%	189,775
10/23	15,240	25	-0.16%	229,017
10/22	15,265	100	0.66%	429,853