일자	종가	등락	등락률(%)	거래량
11/05	1,523	6	-0.39%	66,006
11/04	1,529	0	0.00%	13,130
11/01	1,529	2	0.13%	3,902
10/31	1,527	8	0.53%	11,285
10/30	1,519	2	0.13%	53,902
10/29	1,517	15	-0.98%	63,916
10/28	1,532	9	0.59%	30,427
10/25	1,523	42	-2.68%	110,830
10/24	1,565	50	-3.10%	76,101
10/23	1,615	4	0.25%	53,442