일자	종가	등락	등락률(%)	거래량
10/25	13,300	35	0.26%	651
10/24	13,265	0	0.00%	126
10/23	13,265	40	0.30%	179
10/22	13,225	55	-0.41%	3,265
10/21	13,280	5	-0.04%	199
10/18	13,285	35	-0.26%	664
10/17	13,320	55	0.41%	384
10/16	13,265	95	0.72%	169
10/15	13,170	5	-0.04%	260
10/14	13,175	50	-0.38%	817