일자	종가	등락	등락률(%)	거래량
10/23	10,460	10	-0.10%	70,682
10/22	10,470	300	-2.79%	177,717
10/21	10,770	60	0.56%	98,664
10/18	10,710	90	-0.83%	123,316
10/17	10,800	450	-4.00%	194,683
10/16	11,250	170	1.53%	420,923
10/15	11,080	660	6.33%	881,759
10/14	10,420	230	2.26%	79,485
10/11	10,190	50	0.49%	76,842
10/10	10,140	260	2.63%	87,812