일자	종가	등락	등락률(%)	거래량
10/24	54,900	1500	-2.66%	21,957
10/23	56,400	900	-1.57%	33,599
10/22	57,300	2700	4.95%	118,705
10/21	54,600	2900	-5.04%	52,911
10/18	57,500	1300	-2.21%	24,333
10/17	58,800	200	0.34%	35,151
10/16	58,600	100	-0.17%	36,090
10/15	58,700	200	0.34%	34,503
10/14	58,500	700	1.21%	20,364
10/11	57,800	1100	-1.87%	33,628