일자	종가	등락	등락률(%)	거래량
10/23	29,650	300	1.02%	144,061
10/22	29,350	1050	-3.45%	59,412
10/21	30,400	1450	5.01%	179,933
10/18	28,950	1050	-3.50%	71,882
10/17	30,000	400	1.35%	77,447
10/16	29,600	400	-1.33%	97,663
10/15	30,000	1650	5.82%	206,553
10/14	28,350	650	-2.24%	154,972
10/11	29,000	50	0.17%	66,131
10/10	28,950	1350	-4.46%	168,273