일자	종가	등락	등락률(%)	거래량
11/04	7,470	360	5.06%	310,853
11/01	7,110	250	-3.40%	482,117
10/31	7,360	10	0.14%	153,475
10/30	7,350	100	1.38%	125,582
10/29	7,250	310	-4.10%	247,687
10/28	7,560	140	1.89%	185,921
10/25	7,420	280	-3.64%	191,360
10/24	7,700	180	-2.28%	163,294
10/23	7,880	0	0.00%	176,800
10/22	7,880	400	-4.83%	279,589