일자	종가	등락	등락률(%)	거래량
11/04	2,150	70	3.37%	302,160
11/01	2,080	55	-2.58%	287,614
10/31	2,135	50	2.40%	283,715
10/30	2,085	35	-1.65%	559,092
10/29	2,120	30	-1.40%	145,872
10/28	2,150	15	0.70%	458,957
10/25	2,135	5	0.23%	1,279,133
10/24	2,130	20	0.95%	388,947
10/23	2,110	95	4.71%	422,208
10/22	2,015	10	0.50%	309,316