일자	종가	등락	등락률(%)	거래량
10/30	9,750	250	-2.50%	18,177
10/29	10,000	170	1.73%	12,432
10/28	9,830	110	-1.11%	13,687
10/25	9,940	520	-4.97%	60,022
10/24	10,460	70	0.67%	58,898
10/23	10,390	1040	11.12%	247,268
10/22	9,350	350	-3.61%	33,397
10/21	9,700	280	-2.81%	19,709
10/18	9,980	60	-0.60%	16,588
10/17	10,040	170	1.72%	19,177