일자	종가	등락	등락률(%)	거래량
10/25	3,885	30	-0.77%	17,659
10/24	3,915	85	-2.12%	31,738
10/23	4,000	80	-1.96%	12,431
10/22	4,080	20	-0.49%	26,544
10/21	4,100	165	-3.87%	29,236
10/18	4,265	15	-0.35%	21,970
10/17	4,280	15	0.35%	17,056
10/16	4,265	65	-1.50%	28,288
10/15	4,330	30	0.70%	19,302
10/14	4,300	60	-1.38%	22,165