일자	종가	등락	등락률(%)	거래량
11/04	5,610	130	-2.26%	291,872
11/01	5,740	40	0.70%	208,191
10/31	5,700	30	-0.52%	475,189
10/30	5,730	0	0.00%	398,546
10/29	5,730	120	-2.05%	213,107
10/28	5,850	210	3.72%	145,497
10/25	5,640	120	-2.08%	220,752
10/24	5,760	0	0.00%	269,866
10/23	5,760	150	2.67%	235,829
10/22	5,610	0	0.00%	539,189