일자	종가	등락	등락률(%)	거래량
10/25	30,035	65	-0.22%	84
10/24	30,100	625	-2.03%	559
10/23	30,725	870	2.91%	602
10/22	29,855	950	-3.08%	147
10/21	30,805	230	0.75%	42
10/18	30,575	410	-1.32%	104
10/17	30,985	115	0.37%	10,092
10/16	30,870	615	-1.95%	43
10/15	31,485	265	0.85%	58
10/14	31,220	675	2.21%	439