일자	종가	등락	등락률(%)	거래량
11/04	4,370	110	2.58%	70,086
11/01	4,260	160	-3.62%	45,050
10/31	4,420	90	-2.00%	30,987
10/30	4,510	20	-0.44%	26,749
10/29	4,530	175	-3.72%	50,864
10/28	4,705	115	2.51%	72,791
10/25	4,590	370	-7.46%	125,520
10/24	4,960	240	-4.62%	50,079
10/23	5,200	130	2.56%	129,245
10/22	5,070	400	-7.31%	110,797