일자	종가	등락	등락률(%)	거래량
10/31	3,270	10	0.31%	801
10/30	3,260	5	-0.15%	16,599
10/29	3,265	5	-0.15%	2,268
10/28	3,270	55	1.71%	4,658
10/25	3,215	5	-0.16%	6,175
10/24	3,220	15	-0.46%	4,628
10/23	3,235	0	0.00%	9,022
10/22	3,235	60	-1.82%	2,277
10/21	3,295	50	-1.49%	14,082
10/18	3,345	65	-1.91%	1,732