일자	종가	등락	등락률(%)	거래량
11/04	5,180	0	0.00%	107,419
11/01	5,180	30	-0.58%	97,343
10/31	5,210	80	-1.51%	134,492
10/30	5,290	90	-1.67%	108,577
10/29	5,380	280	5.49%	292,205
10/28	5,100	385	8.17%	113,535
10/25	4,715	155	-3.18%	109,493
10/24	4,870	0	0.00%	63,905
10/23	4,870	30	0.62%	67,064
10/22	4,840	360	-6.92%	242,258