일자	종가	등락	등락률(%)	거래량
11/05	2,330	90	4.02%	30,963
11/04	2,240	105	4.92%	38,224
11/01	2,135	30	1.43%	13,482
10/31	2,105	25	-1.17%	17,292
10/30	2,130	30	-1.39%	30,178
10/29	2,160	95	4.60%	427,376
10/28	2,065	10	0.49%	12,663
10/25	2,055	105	-4.86%	12,471
10/24	2,160	15	-0.69%	8,973
10/23	2,175	20	0.93%	6,356