일자	종가	등락	등락률(%)	거래량
10/25	1,099	17	-1.52%	73,361
10/24	1,116	1	0.09%	81,724
10/23	1,115	26	2.39%	312,568
10/22	1,089	1	-0.09%	504,262
10/21	1,090	21	1.96%	762,833
10/18	1,069	28	2.69%	3,343,398
10/17	1,041	23	-2.16%	221,540
10/16	1,064	4	-0.37%	48,773
10/15	1,068	6	-0.56%	119,933
10/14	1,074	71	7.08%	547,676