일자	종가	등락	등락률(%)	거래량
11/04	5,100	80	1.59%	47,053
11/01	5,020	100	-1.95%	61,383
10/31	5,120	10	0.20%	103,804
10/30	5,110	80	-1.54%	129,159
10/29	5,190	170	3.39%	144,595
10/28	5,020	35	0.70%	413,023
10/25	4,985	65	1.32%	147,341
10/24	4,920	25	-0.51%	75,664
10/23	4,945	15	0.30%	145,726
10/22	4,930	170	-3.33%	322,285