일자	종가	등락	등락률(%)	거래량
10/30	3,355	200	-5.63%	322,667
10/29	3,555	35	0.99%	184,373
10/28	3,520	30	-0.85%	74,998
10/25	3,550	60	-1.66%	110,168
10/24	3,610	10	-0.28%	564,586
10/23	3,620	60	1.69%	383,932
10/22	3,560	100	-2.73%	412,803
10/21	3,660	10	-0.27%	320,801
10/18	3,670	340	-8.48%	857,177
10/17	4,010	160	-3.84%	682,718