일자	종가	등락	등락률(%)	거래량
10/25	2,270	10	0.44%	16,263
10/24	2,260	50	-2.16%	38,026
10/23	2,310	0	0.00%	31,610
10/22	2,310	0	0.00%	28,312
10/21	2,310	0	0.00%	67,270
10/18	2,310	45	-1.91%	49,209
10/17	2,355	50	-2.08%	50,673
10/16	2,405	50	-2.04%	92,041
10/15	2,455	110	-4.29%	174,468
10/14	2,565	215	9.15%	2,219,028