일자	종가	등락	등락률(%)	거래량
11/04	30,900	1350	4.57%	26,094
11/01	29,550	850	-2.80%	29,626
10/31	30,400	150	-0.49%	15,142
10/30	30,550	450	-1.45%	19,353
10/29	31,000	450	-1.43%	19,562
10/28	31,450	650	2.11%	16,368
10/25	30,800	200	-0.65%	30,729
10/24	31,000	150	-0.48%	26,128
10/23	31,150	1050	3.49%	48,824
10/22	30,100	2200	-6.81%	57,429