일자	종가	등락	등락률(%)	거래량
10/23	34,650	1000	2.97%	29,314
10/22	33,650	1800	-5.08%	41,131
10/21	35,450	250	-0.70%	17,334
10/18	35,700	1300	-3.51%	31,216
10/17	37,000	700	-1.86%	18,426
10/16	37,700	450	-1.18%	15,812
10/15	38,150	900	-2.30%	24,650
10/14	39,050	350	-0.89%	19,864
10/11	39,400	1150	-2.84%	30,365
10/10	40,550	1450	-3.45%	41,568