일자	종가	등락	등락률(%)	거래량
11/04	10,150	345	3.52%	7,410
11/01	9,805	150	-1.51%	6,456
10/31	9,955	210	2.15%	9,679
10/30	9,745	5	-0.05%	2,598
10/29	9,750	45	0.46%	3,474
10/28	9,705	145	1.52%	3,532
10/25	9,560	110	-1.14%	5,534
10/24	9,670	70	-0.72%	2,111
10/23	9,740	35	0.36%	9,721
10/22	9,705	155	-1.57%	1,334