일자	종가	등락	등락률(%)	거래량
10/25	7,170	50	-0.69%	23,620
10/24	7,220	120	-1.63%	39,068
10/23	7,340	160	2.23%	33,073
10/22	7,180	500	-6.51%	47,821
10/21	7,680	60	-0.78%	20,601
10/18	7,740	120	-1.53%	42,455
10/17	7,860	50	-0.63%	25,920
10/16	7,910	270	-3.30%	26,708
10/15	8,180	20	-0.24%	22,784
10/14	8,200	400	5.13%	35,203