일자	종가	등락	등락률(%)	거래량
10/25	12,480	35	-0.28%	1,244
10/24	12,515	90	-0.71%	117
10/23	12,605	140	1.12%	102
10/22	12,465	150	-1.19%	369
10/21	12,615	45	0.36%	1,253
10/18	12,570	60	-0.48%	265
10/17	12,630	15	0.12%	214
10/16	12,615	95	-0.75%	1,880
10/15	12,710	70	0.55%	2,054
10/14	12,640	115	0.92%	9,208