일자	종가	등락	등락률(%)	거래량
11/04	13,990	160	1.16%	97,486
11/01	13,830	90	-0.65%	200,748
10/31	13,920	250	-1.76%	89,683
10/30	14,170	390	2.83%	245,131
10/29	13,780	330	2.45%	169,883
10/28	13,450	40	0.30%	111,313
10/25	13,410	220	-1.61%	195,038
10/24	13,630	350	-2.50%	239,467
10/23	13,980	0	0.00%	183,782
10/22	13,980	490	-3.39%	512,970