일자	종가	등락	등락률(%)	거래량
10/25	2,205	25	-1.12%	2,013,462
10/24	2,230	55	-2.41%	7,213,865
10/23	2,285	323	16.46%	17,778,948
10/22	1,962	113	-5.45%	287,753
10/21	2,075	65	3.23%	151,427
10/18	2,010	35	-1.71%	201,678
10/17	2,045	85	-3.99%	243,271
10/16	2,130	15	0.71%	336,621
10/15	2,115	25	-1.17%	177,874
10/14	2,140	40	-1.83%	195,362