일자	종가	등락	등락률(%)	거래량
10/25	8,700	240	-2.68%	102,905
10/24	8,940	340	-3.66%	70,863
10/23	9,280	510	5.82%	133,185
10/22	8,770	520	-5.60%	133,183
10/21	9,290	60	0.65%	78,505
10/18	9,230	570	-5.82%	112,537
10/17	9,800	360	3.81%	113,934
10/16	9,440	440	-4.45%	75,654
10/15	9,880	80	0.82%	67,254
10/14	9,800	110	1.14%	46,474