일자	종가	등락	등락률(%)	거래량
10/25	13,370	55	0.41%	13,845
10/24	13,315	5	0.04%	7,232
10/23	13,310	0	0.00%	10,430
10/22	13,310	60	-0.45%	20,260
10/21	13,370	70	0.53%	18,364
10/18	13,300	5	0.04%	8,397
10/17	13,295	35	0.26%	15,164
10/16	13,260	60	-0.45%	10,617
10/15	13,320	95	0.72%	5,659
10/14	13,225	90	0.69%	6,604